AMC Entertainment Holdings, Inc. (AMC) Options Chain - Yahoo Finance (2024)

0&&s)if(o){var r,a=(r=e.newCount)>99;s.textContent=a?"99+":r+"",null===(t=s.parentElement)||void 0===t||t.classList.add(zt)}else s.style.display="block"},m=function(){d.refreshPanel().then(h).then(ee).catch((function(){}))};e.addEventListener("close-all-menus",(function(){xe(c)||u()})),c&&(m(),setInterval((function(){m()}),3e5),o?l&&l.addEventListener("mouseenter",(function(){p(),null==t||t.show()})):c.addEventListener("mouseenter",(function(){p(),null==t||t.show()})),c.addEventListener("mouseleave",(function(){u(),null==t||t.hide()}))),e.addElementListener(i,"click",(function(){Q("ybar","notification","",{elm:"btn",elmt:"block"===(null==s?void 0:s.style.display)?"newalert":"",subsec:"notification",itc:"1"})})),r&&Ee(e,r,"ybar","notification",{elm:"expand",subsec:"notifications",itc:"2"}),e.addElementListener(a,"focusin",(function(){i&&(i.checked=!0),null==a||a.classList.add("ybarMenuOpen")})),e.addElementListener(a,"focusout",u),e.addElementListener(n.tooltipContainer,"focusin",(function(){null==t||t.show()})),e.addElementListener(n.tooltipContainer,"focusout",(function(){null==t||t.hide()}));var f=e.getConfig().device,v=document.getElementById("ybar");v&&v.classList.contains("ybar-ytheme-crunch")&&(Qt=0);var y=new RegExp("[?&]notifications=1(&|#|$)");"desktop"===f&&i&&y.test(window.location.search)&&(i.checked=!0)};ye("ybar-mod-notification",(function(e){var n={isUH3:"crunch"===e.getConfig().ytheme,notifContainer:document.getElementById("notification-container"),notifBadge:document.getElementById("notif-badge"),notifMenu:document.getElementById("ybarNotificationMenu"),notifMenuOpener:document.querySelector("#ybarNotificationMenu + label"),notifDropdown:document.getElementById("notifDropdownContainer"),tooltipContainer:document.querySelector(".".concat(Ft)),notifLabel:document.querySelector(".".concat(Gt))};no(e,n)}))}()}};

NYSE - Delayed Quote • USD

4.8100 +0.4800 (+11.09%)

At close: June 3 at 4:00 PM EDT

4.9000 +0.09 (+1.87%)

After hours: 8:00 PM EDT

Jun 7, 2024

Jun 14, 2024

Jun 21, 2024

Jun 28, 2024

Jul 5, 2024

Jul 12, 2024

Jul 19, 2024

Sep 20, 2024

Dec 20, 2024

Jan 17, 2025

Jun 20, 2025

Jan 16, 2026

All Strike Prices

0.50

1.00

1.50

2.00

2.50

3.00

3.50

4.00

4.50

5.00

5.50

6.00

6.50

7.00

7.50

8.00

8.50

9.00

9.50

10.00

10.50

11.00

11.50

12.00

12.50

13.00

13.50

14.00

14.50

15.00

15.50

16.00

16.50

17.00

17.50

18.00

18.50

19.00

19.50

20.00

21.00

22.00

List

Straddle

All Options

Calls

Puts

Calls

In The Money

Contract Name	Last Trade Date (EDT)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMC240607C00000500	6/3/2024 7:31 PM	0.5	5.10	4.10	5.55	0.65	14.61%	4	23	0.00%
AMC240607C00001000	6/3/2024 2:30 PM	1	3.94	3.25	5.05	0.34	9.44%	22	3	1,750.00%
AMC240607C00001500	6/3/2024 3:21 PM	1.5	3.30	3.25	4.60	0.61	22.68%	4	20	1,734.38%
AMC240607C00002000	6/3/2024 7:53 PM	2	2.70	2.74	4.80	0.29	12.03%	36	52	1,768.75%
AMC240607C00002500	6/3/2024 7:48 PM	2.5	2.26	2.29	2.54	0.57	33.73%	140	137	521.88%
AMC240607C00003000	6/3/2024 7:59 PM	3	1.80	1.79	2.00	0.45	33.33%	367	1,944	378.13%
AMC240607C00003500	6/3/2024 7:59 PM	3.5	1.34	1.32	1.44	0.49	57.65%	924	3,355	264.06%
AMC240607C00004000	6/3/2024 7:59 PM	4	1.03	0.92	1.03	0.51	98.08%	5,504	4,935	251.56%
AMC240607C00004500	6/3/2024 7:59 PM	4.5	0.65	0.64	0.70	0.34	109.68%	16,799	9,470	257.81%
AMC240607C00005000	6/3/2024 7:59 PM	5	0.47	0.48	0.50	0.28	147.37%	54,941	20,056	284.38%
AMC240607C00005500	6/3/2024 7:59 PM	5.5	0.37	0.36	0.40	0.22	146.67%	45,316	4,758	312.50%
AMC240607C00006000	6/3/2024 7:59 PM	6	0.30	0.30	0.32	0.19	172.73%	39,645	7,769	340.63%
AMC240607C00006500	6/3/2024 7:59 PM	6.5	0.26	0.23	0.26	0.18	225.00%	18,501	3,116	356.25%
AMC240607C00007000	6/3/2024 8:00 PM	7	0.22	0.21	0.22	0.15	214.29%	24,235	6,028	382.81%
AMC240607C00007500	6/3/2024 7:58 PM	7.5	0.17	0.17	0.18	0.11	183.33%	6,082	2,008	393.75%
AMC240607C00008000	6/3/2024 7:58 PM	8	0.16	0.16	0.17	0.10	166.67%	16,703	3,039	420.31%
AMC240607C00008500	6/3/2024 7:59 PM	8.5	0.15	0.14	0.16	0.09	150.00%	3,038	1,031	439.06%
AMC240607C00009000	6/3/2024 7:59 PM	9	0.14	0.13	0.14	0.09	180.00%	5,905	1,971	454.69%
AMC240607C00009500	6/3/2024 7:59 PM	9.5	0.13	0.10	0.18	0.10	333.33%	1,470	1,606	484.38%
AMC240607C00010000	6/3/2024 7:59 PM	10	0.10	0.10	0.12	0.05	100.00%	31,937	7,223	479.69%
AMC240607C00010500	6/3/2024 7:49 PM	10.5	0.10	0.08	0.10	0.06	150.00%	1,933	1,358	479.69%
AMC240607C00011000	6/3/2024 7:59 PM	11	0.10	0.08	0.10	0.06	150.00%	3,054	1,404	500.00%
AMC240607C00011500	6/3/2024 7:53 PM	11.5	0.07	0.07	0.10	0.03	75.00%	781	720	512.50%
AMC240607C00012000	6/3/2024 7:59 PM	12	0.07	0.07	0.08	0.04	133.33%	2,565	1,459	515.63%
AMC240607C00012500	6/3/2024 7:47 PM	12.5	0.07	0.05	0.08	0.04	133.33%	3,075	2,431	518.75%
AMC240607C00013000	6/3/2024 7:59 PM	13	0.07	0.06	0.07	0.03	75.00%	6,901	2,070	534.38%
AMC240607C00013500	6/3/2024 7:41 PM	13.5	0.06	0.05	0.16	0.04	200.00%	628	61	603.13%
AMC240607C00014000	6/3/2024 7:47 PM	14	0.06	0.04	0.08	0.03	100.00%	850	994	556.25%
AMC240607C00014500	6/3/2024 7:52 PM	14.5	0.06	0.05	0.09	0.03	100.00%	183	377	584.38%
AMC240607C00015000	6/3/2024 7:59 PM	15	0.06	0.05	0.06	0.04	200.00%	1,908	843	571.88%
AMC240607C00015500	6/3/2024 7:37 PM	15.5	0.05	0.04	0.06	0.02	66.67%	100	147	575.00%
AMC240607C00016000	6/3/2024 7:49 PM	16	0.05	0.03	0.07	0.00	0.00%	609	535	587.50%
AMC240607C00016500	6/3/2024 7:58 PM	16.5	0.06	0.04	0.06	0.05	500.00%	180	409	600.00%
AMC240607C00017000	6/3/2024 6:15 PM	17	0.05	0.02	0.08	0.02	66.67%	852	167	609.38%
AMC240607C00017500	6/3/2024 6:38 PM	17.5	0.09	0.02	0.12	0.08	800.00%	144	42	656.25%
AMC240607C00018000	6/3/2024 7:49 PM	18	0.04	0.02	0.13	0.02	100.00%	667	398	675.00%
AMC240607C00018500	6/3/2024 7:59 PM	18.5	0.05	0.02	0.05	0.04	400.00%	84	58	606.25%
AMC240607C00019000	6/3/2024 7:59 PM	19	0.05	0.03	0.05	0.01	25.00%	286	407	628.13%
AMC240607C00019500	6/3/2024 7:49 PM	19.5	0.03	0.02	0.07	0.02	200.00%	63	93	650.00%
AMC240607C00020000	6/3/2024 7:59 PM	20	0.03	0.03	0.04	0.01	50.00%	3,116	2,398	631.25%
AMC240607C00021000	6/3/2024 7:59 PM	21	0.02	0.02	0.03	0.01	100.00%	2,108	2,350	618.75%
AMC240607C00022000	6/3/2024 7:59 PM	22	0.03	0.02	0.03	0.02	200.00%	20,182	15,402	637.50%

Puts

In The Money

Contract Name	Last Trade Date (EDT)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMC240607P00000500	6/3/2024 2:16 PM	0.5	0.03	0.00	0.01	0.02	200.00%	10	69	950.00%
AMC240607P00001000	6/3/2024 6:14 PM	1	0.01	0.00	0.01	0.00	0.00%	8	223	650.00%
AMC240607P00001500	6/3/2024 1:57 PM	1.5	0.01	0.00	0.01	0.00	0.00%	1	539	475.00%
AMC240607P00002000	5/30/2024 4:53 PM	2	0.01	0.00	0.01	0.00	0.00%	39	5,164	375.00%
AMC240607P00002500	6/3/2024 7:54 PM	2.5	0.01	0.00	0.01	0.00	0.00%	2,841	9,742	287.50%
AMC240607P00003000	6/3/2024 7:53 PM	3	0.01	0.00	0.02	-0.01	-50.00%	3,066	4,702	237.50%
AMC240607P00003500	6/3/2024 7:58 PM	3.5	0.03	0.03	0.04	-0.01	-25.00%	8,474	4,684	218.75%
AMC240607P00004000	6/3/2024 7:59 PM	4	0.12	0.11	0.13	-0.04	-25.00%	25,246	11,419	218.75%
AMC240607P00004500	6/3/2024 7:59 PM	4.5	0.33	0.33	0.34	-0.10	-23.26%	24,359	5,768	244.53%
AMC240607P00005000	6/3/2024 7:59 PM	5	0.65	0.64	0.66	-0.20	-23.53%	10,906	3,359	269.53%
AMC240607P00005500	6/3/2024 7:59 PM	5.5	1.06	0.86	1.16	-0.29	-21.48%	2,446	731	281.25%
AMC240607P00006000	6/3/2024 7:50 PM	6	1.53	1.44	1.60	-0.23	-13.07%	346	280	351.56%
AMC240607P00006500	6/3/2024 7:55 PM	6.5	2.10	1.90	1.99	-0.23	-9.87%	340	110	362.50%
AMC240607P00007000	6/3/2024 7:57 PM	7	2.42	2.38	2.81	-0.27	-10.04%	180	260	495.31%
AMC240607P00007500	6/3/2024 6:48 PM	7.5	2.73	2.65	3.60	-0.68	-19.94%	10	38	554.69%
AMC240607P00008000	6/3/2024 5:54 PM	8	3.20	3.30	3.85	-0.65	-16.88%	56	107	564.06%
AMC240607P00008500	6/3/2024 5:41 PM	8.5	3.65	3.75	4.50	-0.65	-15.12%	4	82	628.13%
AMC240607P00009000	6/3/2024 3:16 PM	9	4.40	4.25	4.80	-0.42	-8.71%	8	84	600.00%
AMC240607P00009500	6/3/2024 5:11 PM	9.5	4.80	4.65	4.90	-0.11	-2.24%	22	22	429.69%
AMC240607P00010000	5/31/2024 7:45 PM	10	5.80	5.20	5.85	0.00	0.00%	6	218	654.69%
AMC240607P00010500	6/3/2024 2:49 PM	10.5	5.70	5.70	5.85	-0.20	-3.39%	2	34	473.44%
AMC240607P00011000	6/3/2024 1:49 PM	11	6.15	6.20	6.70	-0.65	-9.56%	20	29	651.56%
AMC240607P00011500	5/31/2024 2:09 PM	11.5	7.37	6.70	7.30	0.00	0.00%	14	5	707.81%
AMC240607P00012000	6/3/2024 5:27 PM	12	6.65	7.15	7.85	-0.88	-11.69%	2	0	728.13%
AMC240607P00012500	5/17/2024 1:31 PM	12.5	8.10	7.35	8.15	0.00	0.00%	2	23	512.50%
AMC240607P00013500	5/16/2024 5:46 PM	13.5	8.85	8.35	9.30	0.00	0.00%	-	1	635.94%
AMC240607P00014500	5/31/2024 7:35 PM	14.5	10.28	9.05	11.05	0.00	0.00%	1	1	850.78%
AMC240607P00015000	5/31/2024 4:54 PM	15	10.90	10.15	12.35	0.00	0.00%	1	1	1,260.94%
AMC240607P00017000	5/23/2024 7:52 PM	17	12.25	11.20	13.25	0.00	0.00%	1	1	575.00%
AMC240607P00018000	5/31/2024 4:52 PM	18	14.00	13.15	13.95	0.00	0.00%	1	1	946.88%
AMC240607P00020000	5/31/2024 2:11 PM	20	15.95	15.15	15.95	0.00	0.00%	2	2	990.63%

Related Tickers

NFLX Netflix, Inc.

633.79

-1.22%

DIS The Walt Disney Company

102.77

-1.10%

ROKU Roku, Inc.

57.94

+0.94%

WBD Warner Bros. Discovery, Inc.

8.33

+1.09%

PARA Paramount Global

12.80

+7.47%

SIRI Sirius XM Holdings Inc.

2.7700

-1.77%

CGX.TO Cineplex Inc.

7.62

-1.93%

IMAX IMAX Corporation

16.16

-1.70%

CNK Cinemark Holdings, Inc.

17.10

-0.98%

LYV Live Nation Entertainment, Inc.

94.35

+0.65%